Strike:2055.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02055000 | 2024-06-25 4:03PM EDT | 2024-06-26 | 0.14 | 0.10 | 0.30 | -2.08 | -93.69% | 288 | 56 | 17.46% |
| RUTW240627C02055000 | 2024-06-25 3:54PM EDT | 2024-06-27 | 1.12 | 1.05 | 1.30 | 0.00 | - | 175 | 6 | 17.23% |
| RUTW240628C02055000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 3.43 | 3.30 | 3.60 | -3.52 | -50.65% | 12 | 183 | 19.54% |
| RUTW240701C02055000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 5.13 | 5.10 | 5.50 | 0.00 | - | 17 | 64 | 16.39% |
| RUTW240702C02055000 | 2024-06-25 10:56AM EDT | 2024-07-02 | 6.79 | 6.60 | 7.10 | -6.75 | -49.85% | 8 | 12 | 17.01% |
| RUTW240705C02055000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 11.00 | 10.80 | 11.30 | 0.00 | - | 3 | 16 | 17.98% |
| RUTW240712C02055000 | 2024-06-20 1:36PM EDT | 2024-07-12 | 20.80 | 19.60 | 20.20 | 0.00 | - | 3 | 18 | 19.41% |
| RUT240719C02055000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 32.55 | 24.10 | 24.60 | 0.00 | - | 2 | 147 | 18.58% |
| RUTW240726C02055000 | 2024-06-25 12:12PM EDT | 2024-07-26 | 28.70 | 29.50 | 30.20 | -11.40 | -28.43% | 26 | 1 | 18.83% |
| RUT240816C02055000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 44.10 | 44.40 | 45.10 | -7.76 | -14.96% | 1 | 51 | 19.55% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02055000 | 2024-06-20 10:38AM EDT | 2024-06-26 | 30.80 | 30.10 | 34.10 | 0.00 | - | 4 | 8 | 25.11% |
| RUTW240627P02055000 | 2024-06-25 3:21PM EDT | 2024-06-27 | 33.02 | 30.90 | 34.80 | 0.00 | - | 5 | 4 | 20.00% |
| RUTW240628P02055000 | 2024-06-12 11:58AM EDT | 2024-06-28 | 19.31 | 33.70 | 36.90 | 0.00 | - | 7 | 21 | 20.83% |
| RUTW240703P02055000 | 2024-06-13 3:25PM EDT | 2024-07-03 | 37.46 | 37.30 | 39.40 | 0.00 | - | 2 | 2 | 15.54% |
| RUTW240705P02055000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 39.63 | 39.90 | 41.30 | 0.00 | - | 2 | 16 | 15.65% |
| RUTW240712P02055000 | 2024-06-13 11:08AM EDT | 2024-07-12 | 48.43 | 47.00 | 48.20 | 0.00 | - | 15 | 18 | 16.52% |
| RUT240719P02055000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 50.88 | 49.60 | 50.70 | +5.29 | +11.60% | 2 | 267 | 15.22% |
| RUTW240726P02055000 | 2024-06-17 10:33AM EDT | 2024-07-26 | 76.32 | 53.10 | 54.30 | 0.00 | - | 8 | 6 | 15.03% |
| RUTW240802P02055000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 58.04 | 57.50 | 58.60 | +1.34 | +2.36% | 10 | 4 | 15.32% |
| RUT240816P02055000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 57.64 | 63.40 | 64.30 | 0.00 | - | 19 | 245 | 15.04% |
© 2024 Yahoo. All rights reserved.